Algorand

ALGO · 美元计价

$0.0957

≈ ￥0.63162

2.03% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0965

24H 最低

$0.0935

今日开盘

$0.0938

24H 成交量

$87.24万

流通市值

$8.61亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
36	PUMPPump.fun	$0.004152	$0.00422	$0.003919	$1,142.09万	$18.90亿	3.23%
104	DASH达世币	$48.08	$50.14	$47.60	$229.54万	$6.32亿	-1.07%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.67万	—	-0.43%
394	ROSEOasis	$0.00621	$0.0063	$0.00599	$34.80万	$4,971.00万	1.64%
195	NMRNumeraire	$9.89	$9.91	$9.25	$87.88万	$6,728.32万	5.78%
673	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.50万	$238.14万	-0.47%
555	SECZBSECZB	$7.56	$7.80	$7.29	$16.02万	—	-0.26%
512	TURBOTurbo	$0.00078	$0.000789	$0.000756	$19.80万	$5,335.77万	1.96%
472	SIGNSign	$0.01067	$0.01078	$0.01011	$24.74万	$2,932.68万	4.20%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$380.52万	$32.50亿	3.37%
97	WLFIWorld Liberty Financial	$0.0505	$0.051	$0.0496	$247.00万	$16.04亿	0.40%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
388	DYDXdYdX	$0.10553	$0.1094	$0.10298	$35.41万	$8,976.41万	1.68%
328	SHELLMyShell	$0.02535	$0.02586	$0.02402	$43.87万	$669.93万	0.40%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
689	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1.49万	$3,418.49万	0.01%