DIA

DIA · 美元计价

$0.1403

≈ ￥0.92598

-1.61% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.144

24H 最低

$0.14

今日开盘

$0.1426

24H 成交量

$23.37万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
28	PUMPPump.fun	$0.004365	$0.004409	$0.004092	$1,757.55万	$19.73亿	5.00%
44	DASH达世币	$54.29	$55.92	$53.67	$999.51万	$6.97亿	-0.48%
685	ZMBZMB	$97.53	$98.83	$96.70	$2.01万	—	-0.46%
283	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.33万	$5,423.61万	2.56%
178	NMRNumeraire	$10.06	$10.21	$9.69	$110.16万	$7,136.40万	2.44%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.95万	$254.95万	5.28%
477	SECZBSECZB	$8.4	$8.45	$7.57	$22.42万	—	10.09%
578	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.28万	$5,636.13万	1.85%
592	SIGNSign	$0.01059	$0.01066	$0.01009	$12.79万	$2,970.27万	2.72%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$609.24万	$34.43亿	2.56%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0522	$216.36万	$16.65亿	-0.76%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
234	DYDXdYdX	$0.10945	$0.11056	$0.1049	$76.80万	$9,127.04万	3.20%
203	SHELLMyShell	$0.02526	$0.02561	$0.02155	$90.37万	$604.68万	13.84%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.51万	$3,418.21万	-0.02%