Bonfida

FIDA · 美元计价

$0.01791

≈ ￥0.118206

-0.06% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01792

24H 成交量

$12.75万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
37	PUMPPump.fun	$0.004394	$0.004409	$0.004157	$1,271.44万	$19.37亿	2.26%
65	DASH达世币	$53.5	$55.76	$52.69	$598.06万	$6.83亿	-2.64%
693	ZMBZMB	$99.48	$100.48	$96.67	$1.14万	—	1.77%
287	ROSEOasis	$0.00681	$0.00693	$0.00664	$56.32万	$5,438.89万	-0.44%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.45万	$7,231.77万	0.60%
623	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.18万	$253.83万	3.49%
507	SECZBSECZB	$7.96	$8.51	$7.77	$19.31万	—	-2.21%
552	TURBOTurbo	$0.000828	$0.000834	$0.000812	$15.52万	$5,652.77万	0.73%
596	SIGNSign	$0.01046	$0.01066	$0.01037	$12.51万	$2,953.40万	-0.29%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$524.69万	$34.82亿	2.22%
101	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$257.39万	$16.64亿	-0.95%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
193	DYDXdYdX	$0.11097	$0.11186	$0.10822	$100.76万	$9,375.17万	1.42%
96	SHELLMyShell	$0.02629	$0.02718	$0.02313	$310.51万	$692.77万	13.12%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%