GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-1.92% (-$0.02)

更新于 2026-10-28 23:40:02

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$3.39万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
33	PUMPPump.fun	$0.004218	$0.004409	$0.004165	$1,257.82万	$19.73亿	-1.10%
58	DASH达世币	$53.25	$55.76	$52.69	$680.00万	$6.97亿	-1.61%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	0.99%
270	ROSEOasis	$0.00671	$0.00693	$0.00664	$61.11万	$5,423.61万	0.30%
197	NMRNumeraire	$10.08	$10.39	$9.94	$96.55万	$7,136.40万	1.41%
627	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.08	$8.84	$10.12万	$254.95万	2.60%
510	SECZBSECZB	$7.95	$8.51	$7.77	$18.25万	—	-1.49%
576	TURBOTurbo	$0.00082	$0.000834	$0.000812	$13.27万	$5,636.13万	0.12%
599	SIGNSign	$0.01041	$0.01066	$0.01037	$11.74万	$2,970.27万	-0.57%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$568.32万	$34.43亿	0.91%
106	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$253.61万	$16.65亿	0.00%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
194	DYDXdYdX	$0.11116	$0.11186	$0.10782	$100.75万	$9,127.04万	2.44%
97	SHELLMyShell	$0.02573	$0.02718	$0.02295	$290.24万	$604.68万	11.92%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%