GoPlus Security

GPS · 美元计价

$0.0079

≈ ￥0.05214

-4.47% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00827

24H 成交量

$55.83万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
24	PUMPPump.fun	$0.003862	$0.004656	$0.003762	$4,086.63万	$20.85亿	-14.37%
63	DASH达世币	$46.61	$53.56	$45.32	$1,257.93万	$6.64亿	-12.39%
686	ZMBZMB	$96.35	$100.29	$95.79	$3.33万	—	-3.16%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$123.75万	$5,554.99万	-12.35%
269	NMRNumeraire	$9.29	$10.14	$9.09	$98.81万	$7,215.48万	-7.56%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.32万	$255.60万	-3.06%
611	SECZBSECZB	$8.09	$8.73	$7.93	$18.45万	—	-2.41%
346	TURBOTurbo	$0.000739	$0.000849	$0.000713	$70.45万	$5,784.44万	-10.75%
505	SIGNSign	$0.00999	$0.01086	$0.0098	$35.09万	$3,066.25万	-5.22%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$904.50万	$34.93亿	-7.26%
78	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$798.41万	$16.46亿	-1.92%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
172	DYDXdYdX	$0.1021	$0.11643	$0.09915	$209.52万	$9,686.15万	-7.00%
188	SHELLMyShell	$0.02285	$0.0285	$0.02241	$167.71万	$675.82万	-18.77%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,415.24万	$3,418.21万	0.07%