HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	PUMPPump.fun	$0.004237	$0.004409	$0.004167	$1,404.10万	$19.73亿	0.79%
48	DASH达世币	$53.16	$55.76	$52.97	$878.83万	$6.97亿	-3.17%
694	ZMBZMB	$96.7	$98.83	$96.70	$1.05万	—	-1.43%
277	ROSEOasis	$0.00673	$0.00693	$0.00658	$60.50万	$5,423.61万	1.36%
196	NMRNumeraire	$10.25	$10.39	$9.75	$101.98万	$7,136.40万	3.85%
584	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.07	$8.67	$13.19万	$254.95万	3.32%
488	SECZBSECZB	$8.24	$8.51	$7.77	$21.33万	—	5.24%
582	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.35万	$5,636.13万	1.11%
602	SIGNSign	$0.0105	$0.01066	$0.0102	$11.74万	$2,970.27万	2.54%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$599.04万	$34.43亿	0.82%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$244.83万	$16.65亿	-0.76%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
194	DYDXdYdX	$0.10917	$0.11126	$0.10531	$102.40万	$9,127.04万	2.94%
114	SHELLMyShell	$0.0266	$0.02694	$0.02178	$235.32万	$604.68万	21.57%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,830.18万	$3,418.21万	-0.01%