Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.11

≈ ￥192.126

9.07% ($2.42)

更新于 2026-10-28 19:30:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.69

24H 成交量

$78.24万

流通市值

$1,541.70万

24H 涨跌额

($2.42)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	PUMPPump.fun	$0.004327	$0.004409	$0.004133	$1,484.05万	$19.73亿	3.74%
43	DASH达世币	$53.61	$55.76	$53.44	$933.34万	$6.97亿	-1.92%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.21万	—	-1.18%
286	ROSEOasis	$0.00685	$0.00693	$0.00658	$56.08万	$5,423.61万	3.47%
196	NMRNumeraire	$10.36	$10.39	$9.75	$98.69万	$7,136.40万	4.54%
583	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.31万	$254.95万	3.67%
488	SECZBSECZB	$8.31	$8.51	$7.73	$21.40万	—	7.09%
579	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.50万	$5,636.13万	2.72%
609	SIGNSign	$0.01058	$0.01066	$0.01019	$11.19万	$2,970.27万	3.52%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.21	$603.31万	$34.43亿	1.72%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.36万	$16.65亿	0.00%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
244	DYDXdYdX	$0.11049	$0.11126	$0.10531	$73.46万	$9,127.04万	4.39%
123	SHELLMyShell	$0.0252	$0.02694	$0.02155	$205.99万	$604.68万	15.44%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,820.22万	$3,418.21万	-0.04%