POL (ex-MATIC)

POL · 美元计价

$0.09165

≈ ￥0.60489

0.41% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.09322

24H 最低

$0.09079

今日开盘

$0.09128

24H 成交量

$240.54万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
37	PUMPPump.fun	$0.004199	$0.004409	$0.004165	$1,200.51万	$19.37亿	-2.76%
60	DASH达世币	$53.2	$55.76	$52.69	$639.99万	$6.83亿	-2.90%
693	ZMBZMB	$99.5	$100.48	$96.67	$1.22万	—	1.04%
270	ROSEOasis	$0.00672	$0.00693	$0.00664	$60.29万	$5,438.89万	-0.44%
196	NMRNumeraire	$10.05	$10.39	$9.94	$96.24万	$7,231.77万	0.40%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$10.02万	$253.83万	2.47%
507	SECZBSECZB	$8.02	$8.51	$7.77	$18.56万	—	-0.87%
565	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.76万	$5,652.77万	-0.61%
594	SIGNSign	$0.01041	$0.01066	$0.01037	$11.45万	$2,953.40万	-0.86%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$552.75万	$34.82亿	0.49%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$251.60万	$16.64亿	0.00%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
192	DYDXdYdX	$0.1103	$0.11186	$0.1081	$99.90万	$9,375.17万	1.23%
97	SHELLMyShell	$0.02564	$0.02718	$0.02295	$293.83万	$692.77万	10.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%