REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 03:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
37	PUMPPump.fun	$0.004351	$0.004409	$0.004157	$1,222.17万	$19.37亿	1.64%
65	DASH达世币	$53.33	$55.76	$52.69	$598.09万	$6.83亿	-2.54%
693	ZMBZMB	$99.59	$100.48	$96.67	$1.16万	—	1.73%
290	ROSEOasis	$0.00678	$0.00693	$0.00664	$55.14万	$5,438.89万	-0.88%
201	NMRNumeraire	$10.06	$10.39	$9.95	$94.74万	$7,231.77万	0.90%
623	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.24	$8.84	$10.21万	$253.83万	3.48%
507	SECZBSECZB	$7.97	$8.51	$7.77	$19.30万	—	-2.21%
549	TURBOTurbo	$0.000829	$0.000834	$0.000812	$15.54万	$5,652.77万	0.73%
594	SIGNSign	$0.01045	$0.01066	$0.01037	$12.57万	$2,953.40万	-0.29%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$523.33万	$34.82亿	2.13%
100	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$261.63万	$16.64亿	-0.38%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
195	DYDXdYdX	$0.11093	$0.11186	$0.10822	$97.92万	$9,375.17万	1.07%
96	SHELLMyShell	$0.02597	$0.02718	$0.02313	$308.23万	$692.77万	11.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%