Resolv

RESOLV · 美元计价

$0.01669

≈ ￥0.110154

0.48% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01661

24H 成交量

$16.04万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	PUMPPump.fun	$0.004345	$0.004409	$0.004133	$1,553.09万	$19.73亿	4.52%
44	DASH达世币	$53.75	$55.76	$53.64	$934.06万	$6.97亿	-1.16%
688	ZMBZMB	$97.28	$98.83	$96.70	$1.38万	—	-1.21%
285	ROSEOasis	$0.00683	$0.00693	$0.00657	$56.77万	$5,423.61万	3.64%
183	NMRNumeraire	$10.27	$10.36	$9.75	$110.07万	$7,136.40万	3.22%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.74万	$254.95万	3.34%
489	SECZBSECZB	$8.35	$8.51	$7.69	$21.53万	—	8.30%
578	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.58万	$5,636.13万	3.11%
603	SIGNSign	$0.01057	$0.01066	$0.01015	$11.65万	$2,970.27万	4.14%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$618.73万	$34.43亿	2.05%
112	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$235.60万	$16.65亿	0.19%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
238	DYDXdYdX	$0.11075	$0.11126	$0.10531	$76.72万	$9,127.04万	4.53%
129	SHELLMyShell	$0.02616	$0.02694	$0.02155	$190.64万	$604.68万	20.44%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%