Theta Network

THETA · 美元计价

$0.1796

≈ ￥1.1854

0.84% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1781

24H 成交量

$37.13万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
27	PUMPPump.fun	$0.004369	$0.004409	$0.004092	$1,758.38万	$19.73亿	5.00%
43	DASH达世币	$54.53	$55.92	$53.67	$998.95万	$6.97亿	-0.71%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.02万	—	-0.50%
282	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.42万	$5,423.61万	2.56%
173	NMRNumeraire	$10.03	$10.21	$9.69	$116.60万	$7,136.40万	2.98%
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$19.79万	$254.95万	5.04%
476	SECZBSECZB	$8.36	$8.45	$7.57	$22.39万	—	9.28%
580	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.23万	$5,636.13万	1.98%
589	SIGNSign	$0.0106	$0.01066	$0.01009	$12.89万	$2,970.27万	2.61%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.21	$603.59万	$34.43亿	2.65%
118	WLFIWorld Liberty Financial	$0.0524	$0.0529	$0.0522	$218.32万	$16.65亿	-0.57%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
233	DYDXdYdX	$0.10971	$0.11056	$0.1049	$77.33万	$9,127.04万	3.25%
218	SHELLMyShell	$0.02518	$0.02528	$0.02155	$82.79万	$604.68万	13.12%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%