Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.17

≈ ￥2647.72

-0.37% (-$1.50)

更新于 2026-10-28 22:00:02

24H 最高

$412.92

24H 最低

$400.74

今日开盘

$402.67

24H 成交量

$518.59万

流通市值

$2,768.22万

24H 涨跌额

(-$1.50)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
29	PUMPPump.fun	$0.00421	$0.004409	$0.004167	$1,396.66万	$19.73亿	0.38%
50	DASH达世币	$53.07	$55.76	$52.88	$854.01万	$6.97亿	-2.93%
693	ZMBZMB	$98.6	$99.07	$96.67	$1.16万	—	1.28%
281	ROSEOasis	$0.0067	$0.00693	$0.00658	$58.56万	$5,423.61万	1.52%
195	NMRNumeraire	$10.17	$10.39	$9.75	$101.30万	$7,136.40万	3.67%
588	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.70	$13.15万	$254.95万	2.99%
516	SECZBSECZB	$8.06	$8.51	$7.94	$18.54万	—	0.37%
577	TURBOTurbo	$0.000817	$0.000834	$0.000808	$13.70万	$5,636.13万	0.86%
603	SIGNSign	$0.01046	$0.01066	$0.01023	$11.85万	$2,970.27万	2.25%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.21	$589.72万	$34.43亿	0.74%
110	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$244.63万	$16.65亿	-0.19%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
193	DYDXdYdX	$0.10969	$0.11126	$0.10531	$102.66万	$9,127.04万	3.78%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$264.52万	$604.68万	21.36%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,804.76万	$3,418.21万	-0.02%