VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
37	PUMPPump.fun	$0.004199	$0.004409	$0.004165	$1,203.15万	$19.37亿	-2.76%
58	DASH达世币	$53.14	$55.76	$52.69	$653.61万	$6.83亿	-2.91%
693	ZMBZMB	$99.74	$100.48	$96.67	$1.22万	—	1.15%
270	ROSEOasis	$0.00672	$0.00693	$0.00664	$61.03万	$5,438.89万	-0.44%
197	NMRNumeraire	$10.07	$10.39	$9.94	$96.08万	$7,231.77万	0.90%
625	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$10.06万	$253.83万	2.59%
506	SECZBSECZB	$8.03	$8.51	$7.77	$18.48万	—	-0.74%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.45万	$5,652.77万	-0.24%
594	SIGNSign	$0.01041	$0.01066	$0.01037	$11.48万	$2,953.40万	-0.76%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$554.53万	$34.82亿	0.82%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.39万	$16.64亿	0.00%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
190	DYDXdYdX	$0.1104	$0.11186	$0.1081	$101.10万	$9,375.17万	1.57%
97	SHELLMyShell	$0.02576	$0.02718	$0.02295	$293.79万	$692.77万	11.66%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%